24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$19.41万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.06万 | -2.79% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.39万 | $4,554.64万 | -2.03% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.93万 | $765.82万 | -2.94% |
| 564 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.30万 | $1.70亿 | -3.90% |
| 495 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,858.54万 | -2.21% |
| 674 |
VSTBVSTB
|
$131.08 | $134.64 | $129.21 | $5.19万 | — | -2.08% |
| 399 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $33.61万 | $583.98万 | -1.35% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -0.32% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
NEXPACE _BTC行情
RWUSD _数字货币市值
THORChain _加密货币行情
Wrapped _币种排行
Binance _比特币行情
BEAMX _比特币行情
Wrapped _比特币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Pyth Network _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
Holo _加密货币行情
Plasma _BTC行情
Pyth Network _比特币行情
USD1 _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Injective _数字货币市值
Quant _加密货币行情
Pump.fun _比特币行情
达世币 _比特币
Ondo _以太坊ETH价格
以太坊 _币种排行
Official _比特币
Sui _比特币行情
USD1 _比特币
Arbitrum _比特币
Worldcoin _比特币行情
Injective _加密货币行情
Plasma _比特币行情
Aave _币种排行
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _加密货币行情
Ethena USDe _以太坊ETH价格