24H 最高$0.1202
24H 最低$0.1126
今日开盘$0.1195
24H 成交量$22.10万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.77万 | $2.15亿 | -5.12% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 491 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.74% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011237 | $2.44万 | — | -0.10% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.33万 | $912.15万 | -6.05% |
| 478 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0511 | $22.17万 | $2,142.92万 | -4.48% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 242 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -5.64% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
相关站点
共 40 个
Origin _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin _比特币
Worldcoin _币种排行
MSTRB _币种排行
SOXLB _加密货币行情
Pump.fun _BTC行情
TRON _数字货币市值
TQQQB _比特币行情
BNB _数字货币市值
Ethena _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _币种排行
Worldcoin _数字货币市值
牛来 _比特币
KORUB _BTC行情
XRP _加密货币行情
TQQQB _数字货币市值
Hedera _BTC行情
First Digital _BTC行情
Sui _比特币
Avalanche _加密货币行情
DRAMB _加密货币行情
KORUB _比特币
Caldera _比特币行情
USD1 _以太坊ETH价格
CRWVB _币种排行
MRVLB _比特币
Near Protocol _加密货币行情
BNCB _BTC行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _加密货币行情
BNB _以太坊ETH价格
GOOGLB _币种排行
1000CAT _数字货币市值
MegaETH _以太坊ETH价格
Lisk _比特币行情
SNDKB _币种排行