24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | -0.65% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.52万 | $2.19亿 | 2.16% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,688.44万 | 0.11% |
| 684 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $803.65万 | -2.86% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 13 |
AVAXAvalanche
|
$8.535 | $9.01 | $7.77 | $4,973.72万 | $36.72亿 | 4.31% |
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 1.36% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $67.96万 | $1.78亿 | 1.98% |
| 483 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | 0.22% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $589.29万 | -0.34% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.09% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
瑞波币 _数字货币市值
Wrapped _加密货币行情
Aptos _币种排行
Pepe _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _币种排行
MarsCoin _币种排行
达世币 _以太坊ETH价格
LayerZero _币种排行
LayerZero _比特币
Starknet _币种排行
Polkadot _以太坊ETH价格
Quant _加密货币行情
EUR _比特币行情
BitTensor _比特币
TQQQB _以太坊ETH价格
BitTensor _比特币行情
NEXPACE _比特币
Internet _BTC行情
Official _以太坊ETH价格
Starknet _比特币行情
First Neiro _比特币行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
Ethena _比特币
Hedera _以太坊ETH价格
Meteora _数字货币市值
Near Protocol _加密货币行情
NFPrompt _比特币
Zama _比特币
Celestia _加密货币行情
COINB _比特币行情
比特币 _以太坊ETH价格
QQQB _币种排行
NEXPACE _BTC行情
JUST _BTC行情
KORUB _BTC行情
以太经典 _加密货币行情