24H 最高$0.05961
24H 最低$0.05659
今日开盘$0.05745
24H 成交量$489.21万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $140.52万 | $2.24亿 | -2.76% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 441 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01197 | $22.66万 | $2,295.43万 | -3.16% |
| 464 |
CKBNervos Network
|
$0.001067 | $0.001119 | $0.001066 | $20.63万 | $5,463.32万 | -2.74% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 479 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $19.33万 | $851.34万 | 0.83% |
| 626 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.37万 | $2,032.27万 | -2.02% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 42 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $875.44万 | $35.44亿 | 0.23% |
| 306 |
EDENOpenEden
|
$0.04941 | $0.05133 | $0.04866 | $39.96万 | $918.92万 | -3.50% |
| 317 |
CVXConvex Finance
|
$1.837 | $1.89 | $1.82 | $38.55万 | $1.85亿 | -0.86% |
| 446 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.83万 | $5,175.58万 | 0.22% |
| 647 |
VSTBVSTB
|
$124.9 | $126.26 | $113.35 | $7.07万 | — | 9.81% |
| 377 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $31.06万 | $609.01万 | 0.99% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
ONGOntology Gas
|
$0.06721 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.73% |
| 614 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $9.14万 | $2,877.81万 | -2.19% |
| 525 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.29万 | $1,821.39万 | 0.47% |
相关站点
共 40 个
SNXXB _币种排行
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _比特币
Aave _比特币行情
Pepe _加密货币行情
Thena _加密货币行情
Pudgy Penguins _BTC行情
USDC _比特币行情
Ether.fi _以太坊ETH价格
以太坊 _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币行情
Moonriver _以太坊ETH价格
Avalanche _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
KORUB _比特币行情
Injective _比特币行情
Aerodrome _币种排行
TONToken _比特币
Bubblemaps _BTC行情
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Injective _数字货币市值
Quant _数字货币市值
Tether Gold _比特币
Solana _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
Celo _BTC行情
United Stables _BTC行情
Injective _数字货币市值
EWYB _加密货币行情
大零币 _BTC行情
Hyperliquid _加密货币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值