24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.72万 | $1,841.25万 | -2.03% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.66万 | $2.21亿 | -4.98% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 603 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.56万 | $2,031.49万 | -3.40% |
| 391 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.54% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.13万 | — | -0.16% |
| 362 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00318 | $34.61万 | $783.57万 | -0.91% |
| 526 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.46万 | $1,873.10万 | -0.23% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 27 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,863.06万 | $36.72亿 | 0.36% |
| 480 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.84% |
| 469 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.79万 | $1.74亿 | -2.03% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | -0.67% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.95万 | $586.61万 | -2.07% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -1.67% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |