SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.32
-0.06%
≈ ￥4945.51
(-$0.46)
更新于 2026-11-15 11:55:01
24H 最高$751.64
24H 最低$745.71
今日开盘$749.78
24H 成交量$83.40万
流通市值$2,738.44万
24H 涨跌额(-$0.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $219.34万 | $1,633.78万 | -3.23% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.89万 | $1.89亿 | -10.31% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $16.84万 | $1,787.09万 | -8.41% |
| 296 |
CKBNervos Network
|
$0.000846 | $0.00092 | $0.000782 | $52.25万 | $4,262.22万 | -6.83% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 191 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $106.67万 | $717.16万 | -10.84% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.34万 | $1,730.80万 | -4.05% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 169 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.38万 | $1.51亿 | -6.27% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.04万 | $4,503.97万 | -8.63% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 364 |
HEIHeima
|
$0.077 | $0.0829 | $0.0721 | $38.15万 | $522.73万 | -6.10% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.47% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.97万 | $2,379.59万 | -7.76% |
| 488 |
KNCKyber Network Crystal
|
$0.0958 | $0.103 | $0.0908 | $20.72万 | $1,662.50万 | -6.54% |