SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.85
-0.58%
≈ ￥909.81
(-$0.81)
更新于 2026-11-03 09:40:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.66
24H 成交量$4,681.82万
流通市值$7,573.93万
24H 涨跌额(-$0.81)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.11万 | $2.15亿 | -4.76% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.78万 | $2,168.41万 | 0.43% |
| 506 |
CKBNervos Network
|
$0.001165 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -5.29% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 337 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $40.88万 | $912.15万 | -6.25% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -4.47% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.20% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.38% |
| 653 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 475 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.94万 | $636.12万 | -4.84% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
ONGOntology Gas
|
$0.06836 | $0.07184 | $0.06824 | $17.54万 | $419.32万 | -4.58% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
相关站点
共 40 个
TSLAB _加密货币行情
Lisk _以太坊ETH价格
Plasma _数字货币市值
CRWVB _BTC行情
TONToken _BTC行情
Celo _币种排行
RedStone _BTC行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Celo _比特币
Cardano _数字货币市值
NBISB _币种排行
MSTRB _以太坊ETH价格
Hedera _币种排行
Internet _BTC行情
1000CAT _比特币
Huma Finance _加密货币行情
Injective _比特币行情
BNCB _币种排行
Mitosis _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
Celo _加密货币行情
Aerodrome _比特币行情
Tether Gold _比特币行情
SNDKB _加密货币行情
USDC _比特币
TONToken _以太坊ETH价格
Zcash _比特币
NVDAB _以太坊ETH价格
KORUB _币种排行
CRWVB _BTC行情
Ondo _比特币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _币种排行
Bitcoin _BTC行情
Ondo _数字货币市值