24H 最高$0.14384
24H 最低$0.14169
今日开盘$0.1421
24H 成交量$154.32万
流通市值$14.08亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 332 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.95% |
| 390 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.74万 | $5,463.32万 | -5.71% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 135 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00362 | $97.63万 | $851.34万 | 4.11% |
| 499 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.97万 | $2,032.27万 | -3.85% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 455 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -1.29% |
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
相关站点
共 40 个
恒星币 _比特币
Pyth Network _BTC行情
以太坊 _比特币行情
Injective _比特币行情
Chainlink _比特币行情
StraitsX USD _加密货币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
大零币 _币种排行
Stacks _比特币行情
Hashflow _比特币行情
COCOS _BTC行情
MegaETH _以太坊ETH价格
EUR _数字货币市值
Caldera _比特币行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _币种排行
Aster _比特币行情
艾达币 _比特币
USD1 _比特币
Gram _加密货币行情
Celo _比特币
BUSD _BTC行情
COCOS _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
First Digital _加密货币行情
Act I : The _币种排行
瑞波币 _以太坊ETH价格
狗币 _比特币行情
Injective _数字货币市值
Vanar Chain _币种排行
Polygon _比特币行情
MegaETH _加密货币行情
NFPrompt _比特币行情
Wrapped _加密货币行情
PAX Gold _加密货币行情
Gitcoin _BTC行情
COCOS _数字货币市值