24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.79% |
| 393 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.01万 | $5,463.32万 | -5.44% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.38万 | — | -0.01% |
| 138 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00362 | $96.13万 | $851.34万 | 4.93% |
| 507 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $2,032.27万 | -4.04% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 342 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $30.58万 | $1.85亿 | -2.72% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $123.14 | $2.61万 | — | 0.27% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | -0.18% |
| 583 |
KNCKyber Network Crystal
|
$0.1058 | $0.1076 | $0.1053 | $8.80万 | $1,821.39万 | -1.31% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pyth Network _数字货币市值
JUST _币种排行
Pudgy Penguins _BTC行情
Injective _加密货币行情
Hyperliquid _币种排行
比特现金 _BTC行情
Artificial _BTC行情
Hashflow _BTC行情
Caldera _比特币行情
Zilliqa _比特币行情
Curve DAO _数字货币市值
MegaETH _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
SNXXB _币种排行
BFUSD _数字货币市值
Pepe _比特币
Pump.fun _加密货币行情
Sui _数字货币市值
DODO _比特币行情
Act I : The _比特币
应用链 _数字货币市值
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Official _数字货币市值
StraitsX USD _币种排行
StraitsX USD _加密货币行情
Hashflow _BTC行情
StraitsX USD _比特币行情
恒星币 _数字货币市值
Near Protocol _比特币行情
Starknet _BTC行情
Pump.fun _加密货币行情
Aave _比特币
Curve DAO _数字货币市值
Chainlink _加密货币行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Sui _加密货币行情