24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.024
24H 成交量$15.56万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.14万 | $2.04亿 | 0.38% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -2.00% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 621 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 29 |
AVAXAvalanche
|
$8.337 | $8.71 | $8.00 | $2,172.12万 | $35.19亿 | -3.37% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.72万 | $838.40万 | 0.80% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 425 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.45% |
| 618 |
VSTBVSTB
|
$133.61 | $136.27 | $129.09 | $3.70万 | — | 1.69% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.35万 | $559.49万 | -0.82% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
ONGOntology Gas
|
$0.06201 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.54% |
| 539 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -3.56% |
| 506 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |