24H 最高$0.2806
24H 最低$0.2624
今日开盘$0.2796
24H 成交量$173.63万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.73 | $8.28 | $1,535.70万 | $35.47亿 | -3.34% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.45万 | $1,038.21万 | -1.81% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 271 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.56万 | — | -2.82% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 367 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.052 | $36.91万 | $2,921.17万 | -7.47% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethereum _比特币行情
USD1 _币种排行
Ethereum _BTC行情
NBISB _比特币
Ethena USDe _比特币
BNB _BTC行情
Origin _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _加密货币行情
MUB _BTC行情
AAPLB _币种排行
Sophon _BTC行情
Chainlink _BTC行情
Stellar _数字货币市值
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TRON _比特币
Haedal _数字货币市值
TRON _以太坊ETH价格
LITEB _数字货币市值
Dogecoin _比特币
NFPrompt _以太坊ETH价格
MUB _比特币
BitTensor _加密货币行情
BNCB _加密货币行情
TRON _加密货币行情
Artificial _币种排行
Cardano _比特币行情
Chainlink _BTC行情
RedStone _比特币行情
Bitcoin _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
Stellar _币种排行
INTCB _加密货币行情
Eigenlayer _加密货币行情
QQQB _加密货币行情
SKHYB _数字货币市值
Holo _比特币