24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.27% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.71万 | $2.37亿 | 7.80% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.39万 | $2,328.81万 | 0.33% |
| 522 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001104 | $21.71万 | $5,840.73万 | -0.86% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.97万 | — | 0.02% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.12万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 34 |
AVAXAvalanche
|
$8.722 | $9.16 | $8.28 | $1,883.66万 | $37.44亿 | 1.53% |
| 424 |
EDENOpenEden
|
$0.05585 | $0.05852 | $0.05379 | $29.90万 | $1,037.15万 | 0.85% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.22万 | $1.94亿 | 1.37% |
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.61万 | $5,244.50万 | 4.70% |
| 515 |
VSTBVSTB
|
$118.81 | $141.25 | $117.58 | $22.02万 | — | -14.79% |
| 392 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $35.04万 | $618.59万 | -1.68% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
ONGOntology Gas
|
$0.06926 | $0.07164 | $0.06581 | $30.69万 | $422.54万 | 0.00% |
| 432 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 492 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $23.74万 | $1,917.74万 | -0.36% |
相关站点
共 40 个
Haedal _币种排行
达世币 _比特币
狗币 _加密货币行情
BFUSD _加密货币行情
Artificial _比特币
Gram _加密货币行情
Stacks _加密货币行情
Filecoin _加密货币行情
EUR _比特币行情
Tether Gold _比特币行情
比特现金 _币种排行
Avalanche _比特币行情
Tether Gold _币种排行
USD1 _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币
THORChain _比特币行情
Bittensor _比特币
Injective _比特币
StraitsX XUSD _币种排行
波场 _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
KORUB _BTC行情
Stacks _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _数字货币市值
达世币 _加密货币行情
KORUB _比特币
First Digital _BTC行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _比特币
莱特币 _BTC行情
PAX Gold _币种排行
艾达币 _数字货币市值
Polygon _币种排行